Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.29 +0.21 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.318	7.318	7.284	7.307	67,948	-0.03(-0.47%)
Jul 28, 2006	7.262	7.348	7.262	7.341	405,124	+0.12(+1.62%)
Jul 27, 2006	7.273	7.273	7.198	7.224	114,101	-0.04(-0.49%)
Jul 26, 2006	7.192	7.302	7.160	7.260	495,507	+0.05(+0.67%)
Jul 25, 2006	7.059	7.240	7.043	7.212	627,557	+0.14(+1.96%)
Jul 24, 2006	7.029	7.075	7.029	7.073	27,563	+0.08(+1.12%)
Jul 21, 2006	7.008	7.045	6.995	6.995	10,256	-0.07(-0.95%)
Jul 20, 2006	7.143	7.143	7.051	7.062	27,563	-0.07(-0.98%)
Jul 19, 2006	6.997	7.142	6.997	7.132	562,814	+0.17(+2.44%)
Jul 18, 2006	6.998	6.998	6.914	6.962	55,768	-0.01(-0.13%)
Jul 17, 2006	6.973	6.989	6.969	6.972	210,895	+0.01(+0.09%)
Jul 14, 2006	7.020	7.020	6.922	6.965	27,563	-0.06(-0.82%)
Jul 13, 2006	7.075	7.084	7.020	7.023	44,871	-0.07(-1.05%)
Jul 12, 2006	7.159	7.160	7.098	7.098	261,535	-0.09(-1.24%)
Jul 11, 2006	7.146	7.187	7.118	7.187	69,871	+0.03(+0.48%)
Jul 10, 2006	7.176	7.190	7.129	7.153	58,973	+0.01(+0.17%)
Jul 07, 2006	7.126	7.171	7.125	7.140	63,460	-0.00(-0.02%)
Jul 06, 2006	7.165	7.175	7.129	7.142	65,383	+0.01(+0.20%)
Jul 05, 2006	7.145	7.145	7.095	7.128	31,409	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.