Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.596 4.822 4.507 4.515 206,129 -0.07(-1.58%)
Jul 30, 2019 4.411 4.717 4.411 4.588 202,908 +0.15(+3.27%)
Jul 29, 2019 4.427 4.540 4.314 4.443 85,109 +0.02(+0.36%)
Jul 26, 2019 4.378 4.515 4.378 4.427 125,878 +0.06(+1.29%)
Jul 25, 2019 4.467 4.467 4.362 4.370 88,133 -0.06(-1.45%)
Jul 24, 2019 4.403 4.548 4.403 4.435 267,652 +0.02(+0.37%)
Jul 23, 2019 4.443 4.572 4.395 4.419 107,118 -0.02(-0.36%)
Jul 22, 2019 4.386 4.499 4.386 4.435 95,516 +0.05(+1.10%)
Jul 19, 2019 4.580 4.696 4.370 4.386 155,394 -0.19(-4.23%)
Jul 18, 2019 4.612 4.806 4.556 4.580 143,384 +0.00(+0.00%)
Jul 17, 2019 4.596 4.717 4.515 4.580 129,823 -0.02(-0.35%)
Jul 16, 2019 4.677 4.822 4.596 4.596 148,800 -0.08(-1.72%)
Jul 15, 2019 4.636 4.725 4.636 4.677 75,928 +0.06(+1.22%)
Jul 12, 2019 4.620 4.661 4.475 4.620 119,925 +0.00(+0.00%)
Jul 11, 2019 4.604 4.814 4.596 4.620 159,084 +0.02(+0.53%)
Jul 10, 2019 4.540 4.620 4.475 4.596 111,958 +0.07(+1.60%)
Jul 09, 2019 4.532 4.653 4.467 4.524 79,731 -0.04(-0.88%)
Jul 08, 2019 4.628 4.903 4.443 4.564 723,372 -0.04(-0.88%)
Jul 05, 2019 4.515 4.640 4.515 4.604 88,300 +0.06(+1.42%)
Jul 03, 2019 4.515 4.564 4.499 4.540 39,189 +0.06(+1.44%)
Jul 02, 2019 4.515 4.579 4.395 4.475 79,826 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.