Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.9057	0.9704	0.9057	0.9461	39,562	+0.02(+1.75%)
Jul 28, 2006	0.8491	0.9300	0.8491	0.9299	57,051	+0.02(+2.67%)
Jul 27, 2006	0.8976	0.9219	0.8491	0.9057	156,287	+0.00(+0.00%)
Jul 26, 2006	0.8895	0.9300	0.8895	0.9057	11,300	-0.02(-1.75%)
Jul 25, 2006	0.9057	0.9300	0.9057	0.9219	18,212	-0.01(-0.87%)
Jul 24, 2006	0.9057	0.9300	0.9057	0.9300	2,473	+0.01(+0.88%)
Jul 21, 2006	0.9057	0.9381	0.8895	0.9219	7,963	-0.02(-1.72%)
Jul 20, 2006	0.9138	0.9381	0.8976	0.9380	11,312	-0.03(-3.33%)
Jul 19, 2006	0.8981	1.011	0.8895	0.9703	45,438	+0.05(+5.26%)
Jul 18, 2006	0.8976	0.9381	0.8976	0.9218	16,634	-0.02(-1.73%)
Jul 17, 2006	0.9381	0.9461	0.9138	0.9381	12,474	+0.00(+0.00%)
Jul 14, 2006	1.003	1.003	0.8976	0.9381	57,180	-0.06(-6.45%)
Jul 13, 2006	0.8814	1.003	0.8814	1.003	211,884	+0.11(+12.73%)
Jul 12, 2006	0.9704	0.9785	0.8087	0.8895	298,040	-0.08(-8.33%)
Jul 11, 2006	0.9882	1.003	0.9542	0.9704	65,074	-0.03(-3.23%)
Jul 10, 2006	1.011	1.035	0.9785	1.003	166,540	-0.01(-0.80%)
Jul 07, 2006	1.027	1.035	0.9947	1.011	83,746	-0.02(-1.57%)
Jul 06, 2006	1.019	1.035	1.011	1.027	27,117	+0.02(+1.60%)
Jul 05, 2006	1.035	1.059	1.011	1.011	171,906	-0.02(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.