Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.61	20.84	20.59	20.65	2,772,729	-0.03(-0.16%)
Jul 28, 2016	20.66	20.85	20.55	20.68	3,012,252	+0.01(+0.04%)
Jul 27, 2016	19.99	20.70	19.98	20.67	4,871,553	+0.68(+3.42%)
Jul 26, 2016	19.98	20.11	19.87	19.99	4,276,760	+0.02(+0.09%)
Jul 25, 2016	19.78	19.97	19.68	19.97	2,197,341	+0.19(+0.96%)
Jul 22, 2016	19.64	19.82	19.61	19.78	1,831,771	+0.12(+0.62%)
Jul 21, 2016	19.71	19.73	19.56	19.66	1,358,654	-0.11(-0.55%)
Jul 20, 2016	19.89	19.90	19.74	19.76	1,380,716	-0.10(-0.48%)
Jul 19, 2016	19.60	19.86	19.60	19.86	1,775,326	+0.14(+0.70%)
Jul 18, 2016	20.03	20.03	19.68	19.72	2,150,290	+0.03(+0.13%)
Jul 15, 2016	19.72	19.72	19.58	19.70	3,119,653	+0.04(+0.21%)
Jul 14, 2016	19.74	19.80	19.53	19.66	2,868,182	+0.06(+0.30%)
Jul 13, 2016	19.74	19.76	19.49	19.60	1,946,435	-0.04(-0.21%)
Jul 12, 2016	19.46	19.66	19.43	19.64	2,247,309	+0.26(+1.32%)
Jul 11, 2016	19.32	19.41	19.26	19.38	1,637,407	+0.16(+0.83%)
Jul 08, 2016	19.09	19.29	18.94	19.22	2,845,150	+0.28(+1.48%)
Jul 07, 2016	18.92	19.02	18.83	18.94	2,441,286	+0.10(+0.51%)
Jul 05, 2016	18.59	18.89	18.49	18.85	2,759,280	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.