Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

11.86 -0.23 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.840 10.36 9.790 9.990 928,056 +0.28(+2.88%)
Jul 30, 2024 9.620 9.810 9.500 9.710 343,461 +0.21(+2.21%)
Jul 29, 2024 9.350 9.525 9.270 9.500 403,614 +0.25(+2.70%)
Jul 26, 2024 9.020 9.280 8.995 9.250 325,320 +0.42(+4.76%)
Jul 25, 2024 8.950 9.290 8.830 8.830 657,965 -0.05(-0.56%)
Jul 24, 2024 9.040 9.160 8.770 8.880 534,243 -0.16(-1.77%)
Jul 23, 2024 9.030 9.200 9.000 9.040 327,288 -0.03(-0.33%)
Jul 22, 2024 8.670 9.225 8.630 9.070 805,354 +0.41(+4.73%)
Jul 19, 2024 8.770 8.890 8.610 8.660 344,577 -0.07(-0.80%)
Jul 18, 2024 9.280 9.400 8.580 8.730 817,861 -0.56(-6.08%)
Jul 17, 2024 9.180 9.470 9.010 9.295 692,224 +0.02(+0.16%)
Jul 16, 2024 8.820 9.335 8.440 9.280 2,281,879 -0.77(-7.66%)
Jul 15, 2024 9.820 10.13 9.790 10.05 332,935 +0.25(+2.55%)
Jul 12, 2024 9.840 10.05 9.760 9.800 331,488 -0.01(-0.10%)
Jul 11, 2024 9.900 9.950 9.620 9.810 331,735 +0.11(+1.13%)
Jul 10, 2024 9.730 9.790 9.520 9.700 544,937 +0.05(+0.52%)
Jul 09, 2024 9.650 9.850 9.360 9.650 360,747 +0.01(+0.10%)
Jul 08, 2024 9.350 9.660 9.350 9.640 392,186 +0.37(+3.99%)
Jul 05, 2024 9.270 9.300 9.070 9.270 437,464 -0.07(-0.75%)
Jul 03, 2024 9.380 9.460 9.325 9.340 155,788 -0.04(-0.43%)
Jul 02, 2024 9.240 9.400 9.170 9.380 237,690 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.