Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.300 -0.060 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.590 5.590 5.590 0 -0.21(-3.62%)
Jul 29, 2021 5.750 5.930 5.690 5.800 1,013,489 +0.16(+2.84%)
Jul 28, 2021 5.600 5.950 5.520 5.640 2,650,605 +0.16(+2.92%)
Jul 27, 2021 5.490 5.510 5.340 5.480 619,343 +0.02(+0.37%)
Jul 26, 2021 5.350 5.570 5.330 5.460 1,157,397 +0.24(+4.60%)
Jul 23, 2021 5.210 5.320 5.170 5.220 588,934 +0.03(+0.58%)
Jul 22, 2021 5.180 5.310 5.110 5.190 792,126 +0.05(+0.97%)
Jul 21, 2021 4.940 5.180 4.920 5.140 776,320 +0.26(+5.33%)
Jul 20, 2021 4.900 5.020 4.810 4.880 870,375 +0.07(+1.46%)
Jul 19, 2021 4.860 4.880 4.660 4.810 1,626,001 -0.24(-4.75%)
Jul 16, 2021 5.540 5.540 4.980 5.050 1,928,642 -0.50(-9.01%)
Jul 15, 2021 5.450 5.680 5.410 5.550 975,557 +0.08(+1.46%)
Jul 14, 2021 5.520 5.520 5.390 5.470 543,277 -0.05(-0.91%)
Jul 13, 2021 5.490 5.580 5.470 5.520 609,584 +0.04(+0.73%)
Jul 12, 2021 5.300 5.560 5.290 5.480 1,064,958 +0.11(+2.05%)
Jul 09, 2021 5.310 5.450 5.290 5.370 696,064 +0.12(+2.29%)
Jul 08, 2021 5.050 5.250 4.960 5.250 928,481 +0.03(+0.57%)
Jul 07, 2021 5.250 5.350 5.180 5.220 831,086 +0.05(+0.97%)
Jul 06, 2021 5.430 5.430 5.050 5.170 1,096,693 -0.22(-4.08%)
Jul 05, 2021 5.430 5.520 5.360 5.390 409,115 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.