Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Jul 30, 2015 0.4300 0.4450 0.4300 0.4400 41,146 +0.00(+0.00%)
Jul 29, 2015 0.4300 0.4450 0.4300 0.4400 47,050 +0.01(+1.15%)
Jul 28, 2015 0.4350 0.4350 0.4250 0.4350 62,051 +0.01(+1.16%)
Jul 27, 2015 0.4400 0.4450 0.4200 0.4300 47,850 -0.01(-1.15%)
Jul 24, 2015 0.4150 0.4350 0.4000 0.4350 130,616 +0.02(+3.57%)
Jul 23, 2015 0.4300 0.4350 0.4200 0.4200 81,510 -0.01(-2.33%)
Jul 22, 2015 0.4400 0.4400 0.4100 0.4300 230,160 -0.01(-2.27%)
Jul 21, 2015 0.4500 0.4600 0.4400 0.4400 165,360 -0.01(-1.12%)
Jul 20, 2015 0.4700 0.4750 0.4350 0.4450 232,782 -0.04(-9.18%)
Jul 17, 2015 0.5200 0.5200 0.4900 0.4900 39,150 -0.02(-3.92%)
Jul 16, 2015 0.5000 0.5400 0.5000 0.5100 54,215 +0.00(+0.00%)
Jul 15, 2015 0.5300 0.5300 0.5100 0.5100 51,908 -0.02(-3.77%)
Jul 14, 2015 0.5300 0.5300 0.5200 0.5300 90,700 +0.01(+1.92%)
Jul 13, 2015 0.5100 0.5200 0.4750 0.5200 120,282 +0.01(+1.96%)
Jul 10, 2015 0.5100 0.5200 0.5000 0.5100 62,800 -0.01(-1.92%)
Jul 09, 2015 0.5200 0.5200 0.4950 0.5200 139,430 +0.03(+6.12%)
Jul 08, 2015 0.5100 0.5100 0.4900 0.4900 72,950 -0.02(-3.92%)
Jul 07, 2015 0.5400 0.5400 0.5100 0.5100 132,859 -0.05(-8.93%)
Jul 06, 2015 0.5700 0.5700 0.5300 0.5600 86,830 -0.01(-1.75%)
Jul 03, 2015 0.5500 0.5700 0.5500 0.5700 68,540 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.