Indicators

Zions Bancorp (NQ: ZION )

41.54 +0.50 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	68.38	68.38	67.34	67.82	585,709	-0.95(-1.38%)
Jul 28, 2006	67.25	68.87	66.92	68.76	801,661	+1.79(+2.68%)
Jul 27, 2006	68.26	68.26	66.96	66.97	603,791	-0.99(-1.46%)
Jul 26, 2006	68.65	68.80	67.72	67.96	766,095	-1.04(-1.51%)
Jul 25, 2006	68.53	69.20	68.15	69.00	547,261	+0.30(+0.43%)
Jul 24, 2006	68.28	68.75	68.15	68.71	948,708	+0.43(+0.63%)
Jul 21, 2006	67.34	68.90	66.20	68.28	2,648,527	+3.15(+4.83%)
Jul 20, 2006	65.75	66.13	65.10	65.13	524,249	-0.75(-1.14%)
Jul 19, 2006	64.40	66.16	64.25	65.88	1,155,613	+1.59(+2.47%)
Jul 18, 2006	63.83	64.55	63.50	64.30	726,360	+0.45(+0.70%)
Jul 17, 2006	62.70	64.02	62.33	63.85	996,863	+1.21(+1.92%)
Jul 14, 2006	62.13	62.90	62.13	62.65	632,287	+0.44(+0.70%)
Jul 13, 2006	62.56	63.03	62.19	62.21	495,327	-0.42(-0.67%)
Jul 12, 2006	62.99	63.35	62.55	62.63	364,388	-0.48(-0.76%)
Jul 11, 2006	63.11	63.24	62.38	63.11	1,086,486	-0.16(-0.25%)
Jul 10, 2006	63.23	63.51	62.90	63.27	538,705	+0.27(+0.43%)
Jul 07, 2006	63.65	63.73	62.87	62.99	396,070	-0.65(-1.02%)
Jul 06, 2006	63.27	63.84	63.15	63.65	553,631	+0.27(+0.43%)
Jul 05, 2006	63.90	63.98	63.23	63.37	429,590	-0.91(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.