Indicators

Primeenergy Cp (NQ: PNRG )

114.00 +4.51 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.00	96.16	94.00	96.16	2,227	+1.15(+1.21%)
Jul 28, 2023	95.27	95.27	95.01	95.01	727	-0.74(-0.77%)
Jul 27, 2023	95.50	96.23	94.05	95.75	5,042	+1.09(+1.15%)
Jul 26, 2023	95.50	95.50	94.66	94.66	1,358	-0.74(-0.78%)
Jul 25, 2023	95.00	95.40	95.00	95.40	2,376	+1.05(+1.11%)
Jul 24, 2023	92.50	94.60	92.05	94.35	8,891	+0.97(+1.04%)
Jul 21, 2023	91.46	93.38	91.06	93.38	6,042	+1.33(+1.44%)
Jul 20, 2023	92.05	92.05	92.05	92.05	1,462	+0.50(+0.55%)
Jul 19, 2023	90.81	91.55	90.02	91.55	3,121	-0.25(-0.27%)
Jul 18, 2023	85.50	92.24	85.50	91.80	7,475	+1.72(+1.91%)
Jul 17, 2023	89.50	90.49	89.50	90.08	1,606	+0.75(+0.84%)
Jul 14, 2023	90.50	92.27	88.76	89.33	5,909	-1.99(-2.18%)
Jul 13, 2023	89.25	92.47	87.38	91.32	4,803	+1.08(+1.20%)
Jul 12, 2023	90.50	93.04	90.24	90.24	4,697	-0.92(-1.01%)
Jul 11, 2023	91.99	93.46	91.16	91.16	4,703	-0.16(-0.18%)
Jul 10, 2023	92.02	92.25	91.00	91.32	2,051	-1.48(-1.59%)
Jul 07, 2023	93.02	93.30	92.40	92.80	5,972	+0.90(+0.98%)
Jul 06, 2023	92.00	92.00	90.82	91.90	4,077	+0.20(+0.22%)
Jul 05, 2023	92.00	93.24	90.44	91.70	5,541	-0.72(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.