Indicators

Marten Transport L (NQ: MRTN )

17.88 -0.03 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.282	4.425	4.282	4.387	181,818	+0.02(+0.39%)
Jul 28, 2011	4.380	4.425	4.336	4.370	161,880	+0.00(+0.10%)
Jul 27, 2011	4.421	4.440	4.338	4.365	278,995	-0.07(-1.59%)
Jul 26, 2011	4.534	4.534	4.408	4.436	195,271	-0.11(-2.35%)
Jul 25, 2011	4.549	4.611	4.500	4.542	195,749	-0.05(-1.16%)
Jul 22, 2011	4.632	4.707	4.585	4.596	137,094	-0.05(-1.06%)
Jul 21, 2011	4.596	4.709	4.587	4.645	239,241	+0.05(+1.16%)
Jul 20, 2011	4.700	4.700	4.568	4.592	416,835	-0.08(-1.69%)
Jul 19, 2011	4.692	4.707	4.630	4.670	213,756	+0.01(+0.23%)
Jul 18, 2011	4.692	4.707	4.653	4.660	164,276	-0.08(-1.67%)
Jul 15, 2011	4.724	4.758	4.709	4.739	190,381	+0.02(+0.50%)
Jul 14, 2011	4.749	4.760	4.645	4.715	212,616	-0.02(-0.41%)
Jul 13, 2011	4.660	4.751	4.660	4.734	298,703	+0.08(+1.79%)
Jul 12, 2011	4.696	4.739	4.651	4.651	403,199	-0.06(-1.18%)
Jul 11, 2011	4.649	4.762	4.649	4.707	312,967	-0.00(-0.05%)
Jul 08, 2011	4.662	4.724	4.632	4.709	351,263	-0.01(-0.32%)
Jul 07, 2011	4.713	4.769	4.668	4.724	231,588	+0.04(+0.91%)
Jul 06, 2011	4.572	4.705	4.566	4.681	222,046	+0.11(+2.33%)
Jul 05, 2011	4.649	4.670	4.564	4.574	411,798	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.