Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.696 4.717 4.659 4.696 32,759 -0.04(-0.92%)
Jul 30, 2015 4.674 4.739 4.652 4.739 25,181 +0.07(+1.41%)
Jul 29, 2015 4.710 4.710 4.674 4.674 49,330 -0.01(-0.16%)
Jul 28, 2015 4.681 4.732 4.652 4.681 38,006 +0.01(+0.16%)
Jul 27, 2015 4.696 4.703 4.652 4.674 183,100 +0.02(+0.47%)
Jul 24, 2015 4.783 4.783 4.623 4.652 57,705 -0.08(-1.70%)
Jul 23, 2015 4.688 4.849 4.601 4.732 83,720 +0.08(+1.73%)
Jul 22, 2015 4.637 4.696 4.586 4.652 40,374 +0.04(+0.95%)
Jul 21, 2015 4.674 4.674 4.601 4.608 23,880 -0.05(-1.10%)
Jul 20, 2015 4.696 4.703 4.601 4.659 134,409 +0.01(+0.16%)
Jul 17, 2015 4.739 4.747 4.542 4.652 85,217 -0.03(-0.62%)
Jul 16, 2015 4.608 4.688 4.608 4.681 49,127 +0.19(+4.23%)
Jul 15, 2015 4.579 4.623 4.476 4.491 25,323 -0.12(-2.54%)
Jul 14, 2015 4.601 4.702 4.586 4.608 30,138 +0.05(+1.12%)
Jul 13, 2015 4.557 4.688 4.462 4.557 58,631 +0.11(+2.46%)
Jul 10, 2015 4.367 4.528 4.309 4.447 34,760 +0.11(+2.53%)
Jul 09, 2015 4.265 4.382 4.228 4.338 63,260 +0.15(+3.48%)
Jul 08, 2015 4.323 4.382 4.148 4.192 78,362 -0.16(-3.69%)
Jul 07, 2015 4.666 4.666 4.352 4.352 85,287 -0.29(-6.29%)
Jul 06, 2015 4.498 4.703 4.455 4.644 87,680 +0.15(+3.41%)
Jul 02, 2015 4.688 4.491 4.491 4.491 58,883 -0.18(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.