Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.513 5.772 5.217 5.236 69,028 -0.21(-3.85%)
Jul 30, 2007 5.532 5.569 5.291 5.445 61,419 -0.08(-1.45%)
Jul 27, 2007 6.043 6.043 5.525 5.525 88,122 -0.52(-8.57%)
Jul 26, 2007 6.309 6.364 5.895 6.043 72,955 -0.37(-5.77%)
Jul 25, 2007 6.432 6.561 6.290 6.413 61,074 -0.06(-0.86%)
Jul 24, 2007 6.450 6.648 6.383 6.469 88,179 -0.09(-1.32%)
Jul 23, 2007 6.623 7.443 6.475 6.555 60,010 +0.08(+1.24%)
Jul 20, 2007 6.598 6.629 6.407 6.475 79,250 -0.14(-2.05%)
Jul 19, 2007 6.716 6.716 6.481 6.611 32,467 -0.02(-0.28%)
Jul 18, 2007 6.487 6.629 6.475 6.629 62,100 +0.09(+1.42%)
Jul 17, 2007 6.346 6.728 6.346 6.537 49,309 +0.22(+3.52%)
Jul 16, 2007 6.697 6.728 6.302 6.315 29,443 -0.39(-5.80%)
Jul 13, 2007 6.740 6.833 6.666 6.703 25,992 -0.08(-1.18%)
Jul 12, 2007 6.568 6.783 6.524 6.783 33,419 +0.28(+4.36%)
Jul 11, 2007 6.463 6.703 6.463 6.500 75,566 +0.02(+0.38%)
Jul 10, 2007 6.716 6.827 6.364 6.475 65,655 -0.31(-4.55%)
Jul 09, 2007 6.925 7.061 6.753 6.783 42,576 -0.19(-2.74%)
Jul 06, 2007 6.765 7.098 6.765 6.975 39,576 +0.23(+3.48%)
Jul 05, 2007 6.938 6.938 6.672 6.740 47,905 -0.23(-3.27%)
Jul 03, 2007 6.790 6.993 6.790 6.968 26,638 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.