Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.67	12.68	12.38	12.39	16,455	-0.23(-1.86%)
Jul 28, 2005	13.07	13.07	12.40	12.62	40,909	-0.42(-3.22%)
Jul 27, 2005	12.86	13.04	12.70	13.04	33,090	+0.28(+2.17%)
Jul 26, 2005	12.77	12.86	12.65	12.77	148,235	+0.06(+0.44%)
Jul 25, 2005	12.73	12.83	12.69	12.71	43,854	-0.05(-0.39%)
Jul 22, 2005	12.64	12.81	12.64	12.76	49,136	+0.21(+1.67%)
Jul 21, 2005	12.85	12.85	12.55	12.55	50,365	-0.19(-1.50%)
Jul 20, 2005	12.66	12.78	12.65	12.74	81,619	+0.05(+0.39%)
Jul 19, 2005	12.86	12.88	12.61	12.69	73,520	+0.08(+0.64%)
Jul 18, 2005	12.64	12.71	12.61	12.61	44,953	-0.03(-0.24%)
Jul 15, 2005	12.46	12.79	12.46	12.64	67,859	+0.12(+0.93%)
Jul 14, 2005	12.64	12.69	12.49	12.52	112,188	-0.19(-1.46%)
Jul 13, 2005	12.69	12.77	12.67	12.71	29,318	-0.01(-0.05%)
Jul 12, 2005	12.65	12.79	12.65	12.72	35,337	-0.04(-0.29%)
Jul 11, 2005	12.64	12.75	12.59	12.75	51,589	+0.14(+1.12%)
Jul 08, 2005	12.33	12.62	12.33	12.61	55,225	+0.12(+0.99%)
Jul 07, 2005	12.36	12.57	12.36	12.49	15,007	-0.03(-0.25%)
Jul 06, 2005	12.60	12.69	12.48	12.52	41,302	-0.06(-0.44%)
Jul 05, 2005	12.27	12.60	12.27	12.57	72,647	+0.28(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.