Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.76 +0.30 (+0.42%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.49	49.74	49.35	49.69	1,272,401	+0.07(+0.14%)
Jul 28, 2016	49.64	49.67	49.44	49.62	585,462	+0.04(+0.09%)
Jul 27, 2016	49.58	49.72	49.24	49.57	1,280,721	+0.11(+0.23%)
Jul 26, 2016	49.31	49.54	49.26	49.46	495,988	+0.48(+0.99%)
Jul 25, 2016	49.13	49.23	48.94	48.98	498,178	-0.36(-0.73%)
Jul 22, 2016	49.24	49.38	49.13	49.34	606,091	+0.28(+0.56%)
Jul 21, 2016	49.10	49.25	48.97	49.07	1,662,830	-0.07(-0.14%)
Jul 20, 2016	49.06	49.19	48.93	49.13	909,700	+0.36(+0.74%)
Jul 19, 2016	48.94	48.96	48.69	48.77	741,546	-0.45(-0.91%)
Jul 18, 2016	48.82	49.25	48.82	49.22	256,644	+0.33(+0.67%)
Jul 15, 2016	49.06	49.06	48.77	48.89	643,564	-0.07(-0.14%)
Jul 14, 2016	48.86	49.09	48.77	48.96	646,233	+0.53(+1.09%)
Jul 13, 2016	48.47	48.50	48.21	48.44	798,124	-0.05(-0.11%)
Jul 12, 2016	48.32	48.60	48.28	48.49	1,098,601	+0.66(+1.37%)
Jul 11, 2016	47.63	48.01	47.63	47.83	1,798,136	+0.43(+0.91%)
Jul 08, 2016	47.05	47.46	46.73	47.40	747,509	+0.67(+1.44%)
Jul 07, 2016	46.85	47.07	46.57	46.73	574,594	-0.16(-0.35%)
Jul 05, 2016	46.98	47.07	46.76	46.89	1,775,993	-0.62(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.