Indicators

People's United Financial (NQ: PBCT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.45	14.60	14.40	14.49	6,062,027	+0.07(+0.46%)
Jul 28, 2017	14.57	14.67	14.36	14.42	2,670,357	-0.12(-0.84%)
Jul 27, 2017	14.40	14.55	14.35	14.54	5,223,665	+0.16(+1.09%)
Jul 26, 2017	14.63	14.74	14.36	14.39	4,365,922	-0.34(-2.29%)
Jul 25, 2017	14.79	14.83	14.65	14.72	4,498,385	+0.20(+1.36%)
Jul 24, 2017	14.42	14.54	14.40	14.53	3,030,185	+0.12(+0.86%)
Jul 21, 2017	14.55	14.81	14.37	14.40	4,469,363	-0.11(-0.74%)
Jul 20, 2017		14.54	14.33	14.51	4,285,091	+0.02(+0.11%)
Jul 19, 2017	14.47	14.58	14.41	14.49	2,986,066	+0.00(+0.00%)
Jul 18, 2017	14.49	14.56	14.43	14.49	3,108,117	-0.10(-0.68%)
Jul 17, 2017	14.58	14.64	14.49	14.59	2,924,407	-0.04(-0.28%)
Jul 14, 2017	14.49	14.71	14.35	14.63	3,313,779	-0.02(-0.11%)
Jul 13, 2017	14.64	14.72	14.56	14.65	2,436,452	+0.01(+0.06%)
Jul 12, 2017	14.62	14.71	14.51	14.64	3,585,915	+0.00(+0.00%)
Jul 11, 2017	14.66	14.66	14.50	14.64	2,935,225	+0.01(+0.06%)
Jul 10, 2017	14.68	14.75	14.61	14.63	2,589,176	-0.06(-0.39%)
Jul 07, 2017	14.69	14.76	14.57	14.69	2,693,663	+0.06(+0.39%)
Jul 06, 2017	14.79	14.88	14.61	14.63	3,735,723	-0.19(-1.28%)
Jul 05, 2017	14.83	14.96	14.64	14.82	5,188,550	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.