Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.71	35.01	34.71	34.95	41,266	+0.13(+0.37%)
Jul 28, 2017	34.80	34.83	34.73	34.83	11,752	-0.13(-0.36%)
Jul 27, 2017	34.89	34.95	34.84	34.95	37,150	+0.06(+0.16%)
Jul 26, 2017	34.90	34.93	34.84	34.90	66,640	-0.01(-0.02%)
Jul 25, 2017	34.97	34.99	34.88	34.91	79,826	+0.09(+0.25%)
Jul 24, 2017	34.94	34.94	34.79	34.82	36,826	-0.10(-0.27%)
Jul 21, 2017	34.89	34.91	34.78	34.91	38,886	+0.02(+0.07%)
Jul 20, 2017		34.91	34.77	34.89	22,590	+0.13(+0.37%)
Jul 19, 2017	34.64	34.76	34.61	34.76	193,942	+0.20(+0.58%)
Jul 18, 2017	34.56	34.60	34.51	34.56	17,857	-0.05(-0.13%)
Jul 17, 2017	34.60	34.65	34.52	34.61	39,696	+0.04(+0.12%)
Jul 14, 2017	34.50	34.64	34.50	34.57	83,428	+0.12(+0.36%)
Jul 13, 2017	34.53	34.54	34.36	34.44	322,238	+0.05(+0.15%)
Jul 12, 2017	34.54	34.54	34.36	34.39	36,107	+0.19(+0.56%)
Jul 11, 2017	34.33	34.33	34.11	34.20	31,082	-0.10(-0.28%)
Jul 10, 2017	34.38	34.40	34.30	34.30	30,170	-0.12(-0.36%)
Jul 07, 2017	34.29	34.43	34.28	34.42	36,884	+0.17(+0.49%)
Jul 06, 2017	34.41	34.41	34.22	34.25	47,290	-0.26(-0.76%)
Jul 05, 2017	34.67	34.67	34.46	34.51	40,758	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.