Skip to main content

Golden Entmt (NQ: GDEN )

30.14 -0.25 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 43.07 43.36 42.05 42.62 117,785 -0.78(-1.79%)
Jul 29, 2021 43.84 44.09 43.04 43.40 87,363 +0.16(+0.37%)
Jul 28, 2021 42.84 44.21 42.21 43.24 164,603 +0.72(+1.70%)
Jul 27, 2021 43.33 43.83 41.00 42.52 188,904 -1.31(-2.99%)
Jul 26, 2021 42.58 43.87 41.83 43.83 118,466 +1.35(+3.17%)
Jul 23, 2021 41.53 42.71 41.05 42.48 145,440 +1.34(+3.26%)
Jul 22, 2021 41.87 41.87 40.38 41.14 108,823 -0.83(-1.99%)
Jul 21, 2021 40.97 42.06 40.51 41.98 176,018 +1.62(+4.01%)
Jul 20, 2021 38.78 41.81 38.27 40.35 252,472 +1.88(+4.89%)
Jul 19, 2021 37.62 39.42 37.49 38.47 275,945 -0.86(-2.19%)
Jul 16, 2021 42.03 42.15 39.06 39.33 229,878 -2.33(-5.60%)
Jul 15, 2021 43.58 43.99 41.55 41.67 201,765 -2.44(-5.54%)
Jul 14, 2021 44.16 45.22 43.81 44.11 208,642 +0.09(+0.21%)
Jul 13, 2021 44.22 44.95 43.90 44.02 212,481 -0.65(-1.45%)
Jul 12, 2021 42.97 45.04 42.64 44.66 244,518 +1.62(+3.76%)
Jul 09, 2021 41.80 43.09 41.65 43.04 104,040 +2.27(+5.56%)
Jul 08, 2021 40.25 41.47 39.42 40.78 172,944 -0.13(-0.32%)
Jul 07, 2021 40.68 41.92 40.13 40.91 259,103 -0.31(-0.75%)
Jul 06, 2021 41.44 41.44 40.20 41.22 235,716 -0.36(-0.86%)
Jul 02, 2021 42.19 42.19 40.95 41.57 84,490 -0.56(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.