Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.800 2.800 2.740 2.790 12,881 +0.04(+1.45%)
Jul 30, 2009 2.770 2.787 2.720 2.750 8,287 -0.05(-1.79%)
Jul 29, 2009 2.850 2.850 2.800 2.800 11,166 -0.05(-1.75%)
Jul 28, 2009 2.750 2.870 2.750 2.850 13,703 +0.01(+0.35%)
Jul 27, 2009 2.770 2.900 2.720 2.840 18,525 +0.04(+1.43%)
Jul 24, 2009 2.890 2.890 2.710 2.800 7,126 -0.08(-2.78%)
Jul 23, 2009 2.910 2.910 2.750 2.880 13,467 -0.03(-1.03%)
Jul 22, 2009 2.820 2.910 2.760 2.910 23,231 +0.01(+0.34%)
Jul 21, 2009 2.890 2.900 2.750 2.900 6,265 +0.03(+1.05%)
Jul 20, 2009 2.890 2.950 2.750 2.870 31,075 +0.05(+1.77%)
Jul 17, 2009 2.850 2.850 2.770 2.820 7,238 -0.01(-0.35%)
Jul 16, 2009 2.850 2.850 2.750 2.830 12,174 -0.02(-0.70%)
Jul 15, 2009 2.840 2.850 2.700 2.850 17,240 +0.11(+4.01%)
Jul 14, 2009 2.830 2.970 2.600 2.740 26,455 -0.05(-1.79%)
Jul 13, 2009 2.860 2.876 2.690 2.790 12,730 -0.16(-5.42%)
Jul 10, 2009 2.950 2.950 2.770 2.950 9,500 -0.04(-1.34%)
Jul 09, 2009 2.910 2.990 2.850 2.990 17,008 +0.23(+8.33%)
Jul 08, 2009 2.970 2.970 2.727 2.760 10,684 -0.21(-7.07%)
Jul 07, 2009 2.970 2.970 2.760 2.970 33,131 -0.02(-0.67%)
Jul 06, 2009 2.930 2.990 2.800 2.990 19,535 +0.15(+5.28%)
Jul 02, 2009 2.860 2.970 2.800 2.840 30,487 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.