Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.010 -0.030 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.210 2.270 2.150 2.160 29,541 -0.05(-2.26%)
Jul 30, 2024 2.250 2.255 2.140 2.210 26,616 -0.03(-1.34%)
Jul 29, 2024 2.320 2.440 2.170 2.240 31,091 -0.04(-1.75%)
Jul 26, 2024 2.270 2.400 2.260 2.280 14,401 +0.02(+0.88%)
Jul 25, 2024 2.200 2.350 2.200 2.260 32,100 +0.04(+1.80%)
Jul 24, 2024 2.300 2.340 2.161 2.220 45,020 -0.07(-3.06%)
Jul 23, 2024 2.330 2.570 2.250 2.290 58,462 -0.03(-1.29%)
Jul 22, 2024 2.480 2.490 2.160 2.320 83,577 -0.11(-4.53%)
Jul 19, 2024 2.650 2.750 2.350 2.430 117,697 -0.11(-4.33%)
Jul 18, 2024 2.870 3.325 2.500 2.540 856,891 -0.08(-3.05%)
Jul 17, 2024 2.660 2.660 2.460 2.620 70,414 +0.15(+6.07%)
Jul 16, 2024 2.450 2.560 2.380 2.470 16,642 +0.08(+3.35%)
Jul 15, 2024 2.470 2.470 2.370 2.390 19,361 +0.08(+3.46%)
Jul 12, 2024 2.380 2.565 2.270 2.310 66,948 +0.01(+0.43%)
Jul 11, 2024 2.290 2.400 2.260 2.300 29,243 +0.09(+4.07%)
Jul 10, 2024 2.080 2.300 2.060 2.210 20,222 +0.08(+3.76%)
Jul 09, 2024 2.000 2.190 1.990 2.130 46,305 +0.11(+5.45%)
Jul 08, 2024 2.030 2.070 2.020 2.020 17,313 -0.04(-1.94%)
Jul 05, 2024 2.010 2.100 2.010 2.060 24,945 +0.05(+2.49%)
Jul 03, 2024 2.130 2.185 2.010 2.010 20,303 -0.15(-6.94%)
Jul 02, 2024 2.160 2.300 2.070 2.160 50,223 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.