Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5650	0.6299	0.5650	0.5950	29,913	+0.05(+10.19%)
Jul 28, 2023	0.5610	0.5890	0.5310	0.5400	12,800	-0.01(-2.35%)
Jul 27, 2023	0.5900	0.6000	0.5500	0.5530	9,033	-0.03(-4.66%)
Jul 26, 2023	0.5800	0.6350	0.5448	0.5800	55,906	+0.02(+3.59%)
Jul 25, 2023	0.5800	0.6040	0.5500	0.5599	21,069	-0.02(-3.18%)
Jul 24, 2023	0.5700	0.6350	0.5590	0.5783	41,146	-0.00(-0.29%)
Jul 21, 2023	0.5700	0.5800	0.5401	0.5800	49,039	+0.01(+1.75%)
Jul 20, 2023	0.5370	0.5720	0.5340	0.5700	18,906	+0.05(+9.30%)
Jul 19, 2023	0.5390	0.5980	0.5141	0.5215	47,942	-0.03(-5.68%)
Jul 18, 2023	0.5391	0.5531	0.5100	0.5529	28,023	+0.01(+1.67%)
Jul 17, 2023	0.5500	0.5500	0.5236	0.5438	8,009	+0.00(+0.70%)
Jul 14, 2023	0.5319	0.5541	0.5150	0.5400	32,905	+0.01(+1.85%)
Jul 13, 2023	0.5674	0.5674	0.5120	0.5302	68,816	-0.05(-9.37%)
Jul 12, 2023	0.6000	0.6400	0.5300	0.5850	455,487	+0.04(+8.33%)
Jul 11, 2023	0.5800	0.5800	0.5300	0.5400	4,975	-0.03(-5.26%)
Jul 10, 2023	0.5500	0.6188	0.5400	0.5700	6,881	-0.05(-8.06%)
Jul 07, 2023	0.5500	0.6200	0.5301	0.6200	4,941	+0.05(+8.77%)
Jul 06, 2023	0.5800	0.5829	0.5257	0.5700	3,982	-0.01(-1.72%)
Jul 05, 2023	0.6205	0.6205	0.5300	0.5800	16,530	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.