Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.170 +0.010 (+0.86%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.250 4.500 4.220 4.340 635,601 +0.04(+0.93%)
Jul 29, 2021 4.250 4.450 4.190 4.300 215,502 +0.02(+0.47%)
Jul 28, 2021 4.260 4.500 4.160 4.280 370,001 +0.07(+1.66%)
Jul 27, 2021 4.300 4.300 4.120 4.210 180,920 -0.19(-4.32%)
Jul 26, 2021 4.050 4.580 3.770 4.400 1,881,843 +0.30(+7.32%)
Jul 23, 2021 4.400 4.410 4.050 4.100 421,873 -0.33(-7.45%)
Jul 22, 2021 4.510 4.560 4.440 4.430 291,801 -0.07(-1.56%)
Jul 21, 2021 4.370 4.740 4.370 4.500 1,937,420 +0.15(+3.45%)
Jul 20, 2021 4.360 4.420 4.220 4.350 175,538 -0.09(-2.03%)
Jul 19, 2021 4.330 4.550 4.300 4.440 189,816 -0.08(-1.77%)
Jul 16, 2021 4.660 4.890 4.330 4.520 1,396,792 -0.23(-4.84%)
Jul 15, 2021 4.600 5.340 4.460 4.750 5,329,222 +0.14(+3.04%)
Jul 14, 2021 4.810 4.830 4.544 4.610 150,060 -0.18(-3.76%)
Jul 13, 2021 4.680 4.980 4.599 4.790 283,293 +0.04(+0.84%)
Jul 12, 2021 4.660 4.780 4.500 4.750 233,322 +0.07(+1.50%)
Jul 09, 2021 4.570 4.815 4.450 4.680 218,626 +0.15(+3.31%)
Jul 08, 2021 4.200 4.750 4.160 4.530 809,292 +0.14(+3.19%)
Jul 07, 2021 4.700 4.710 4.200 4.390 521,479 -0.25(-5.39%)
Jul 06, 2021 4.690 4.690 4.530 4.640 108,568 +0.01(+0.22%)
Jul 02, 2021 4.640 4.700 4.510 4.630 135,131 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.