Indicators

Ishares Ibonds Dec 2023 Term Treasury ETF (NQ: IBTD )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.29	24.29	24.28	24.29	638,666	+0.00(+0.00%)
Jul 28, 2023	24.29	24.29	24.28	24.29	273,108	+0.00(+0.00%)
Jul 27, 2023	24.28	24.29	24.27	24.29	392,955	+0.03(+0.12%)
Jul 26, 2023	24.29	24.29	24.26	24.26	251,774	-0.01(-0.04%)
Jul 25, 2023	24.27	24.27	24.26	24.27	222,508	+0.01(+0.04%)
Jul 24, 2023	24.27	24.27	24.26	24.26	489,918	-0.01(-0.04%)
Jul 21, 2023	24.26	24.27	24.25	24.27	263,977	+0.02(+0.08%)
Jul 20, 2023	24.26	24.26	24.25	24.25	292,556	+0.00(+0.00%)
Jul 19, 2023	24.24	24.25	24.24	24.25	840,897	+0.00(+0.00%)
Jul 18, 2023	24.24	24.25	24.24	24.25	560,241	+0.00(+0.00%)
Jul 17, 2023	24.24	24.25	24.24	24.25	401,568	+0.01(+0.04%)
Jul 14, 2023	24.25	24.25	24.23	24.24	302,454	+0.00(+0.00%)
Jul 13, 2023	24.25	24.25	24.23	24.24	479,651	+0.01(+0.04%)
Jul 12, 2023	24.22	24.23	24.22	24.23	696,599	+0.01(+0.04%)
Jul 11, 2023	24.21	24.23	24.21	24.22	589,527	+0.00(+0.00%)
Jul 10, 2023	24.23	24.23	24.21	24.22	370,765	+0.00(+0.00%)
Jul 07, 2023	24.22	24.22	24.21	24.22	401,925	+0.00(+0.00%)
Jul 06, 2023	24.22	24.22	24.20	24.22	566,415	+0.03(+0.12%)
Jul 05, 2023	24.20	24.21	24.19	24.19	810,363	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.