Indicators

Ishares Ibonds Dec 2023 Term Treasury ETF (NQ: IBTD )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.58	23.59	23.57	23.59	278,332	+0.00(+0.00%)
Jul 28, 2022	23.59	23.59	23.57	23.59	269,929	+0.02(+0.08%)
Jul 27, 2022	23.54	23.57	23.54	23.57	1,321,342	+0.02(+0.08%)
Jul 26, 2022	23.55	23.56	23.54	23.55	119,164	+0.00(+0.00%)
Jul 25, 2022	23.55	23.55	23.53	23.55	132,500	-0.01(-0.04%)
Jul 22, 2022	23.55	23.56	23.55	23.56	210,333	+0.03(+0.12%)
Jul 21, 2022	23.52	23.53	23.52	23.53	128,629	+0.01(+0.04%)
Jul 20, 2022	23.52	23.53	23.52	23.52	225,897	+0.01(+0.04%)
Jul 19, 2022	23.52	23.52	23.51	23.52	72,661	-0.01(-0.04%)
Jul 18, 2022	23.52	23.52	23.51	23.52	38,084	+0.00(+0.00%)
Jul 15, 2022	23.52	23.52	23.51	23.52	67,547	+0.01(+0.04%)
Jul 14, 2022	23.50	23.52	23.48	23.52	67,784	+0.00(+0.00%)
Jul 13, 2022	23.52	23.52	23.51	23.52	65,999	-0.02(-0.08%)
Jul 12, 2022	23.54	23.54	23.52	23.53	98,701	+0.00(+0.00%)
Jul 11, 2022	23.52	23.53	23.52	23.53	51,191	+0.01(+0.04%)
Jul 08, 2022	23.53	23.53	23.52	23.52	117,111	-0.01(-0.04%)
Jul 07, 2022	23.53	23.53	23.52	23.53	79,313	-0.02(-0.08%)
Jul 06, 2022	23.57	23.57	23.54	23.55	202,211	-0.02(-0.08%)
Jul 05, 2022	23.57	23.57	23.56	23.57	153,571	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.