Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.96 22.11 21.92 21.93 608,669 -0.01(-0.05%)
Jul 29, 2021 22.00 22.14 21.94 21.94 398,400 -0.06(-0.27%)
Jul 28, 2021 22.00 22.18 21.98 22.00 351,409 -0.02(-0.09%)
Jul 27, 2021 22.13 22.13 21.90 22.02 831,232 -0.08(-0.36%)
Jul 26, 2021 22.09 22.14 22.03 22.10 355,552 +0.01(+0.05%)
Jul 23, 2021 22.16 22.17 22.06 22.09 428,139 -0.07(-0.32%)
Jul 22, 2021 22.21 22.21 22.12 22.16 470,890 -0.01(-0.05%)
Jul 21, 2021 22.24 22.30 22.14 22.17 710,880 +0.00(+0.00%)
Jul 20, 2021 21.93 22.25 21.85 22.17 292,668 +0.24(+1.09%)
Jul 19, 2021 21.84 21.98 21.80 21.93 321,636 +0.07(+0.32%)
Jul 16, 2021 21.85 21.91 21.81 21.86 267,631 +0.04(+0.18%)
Jul 15, 2021 21.97 21.97 21.80 21.82 485,131 -0.15(-0.68%)
Jul 14, 2021 22.15 22.19 21.97 21.97 441,751 -0.09(-0.41%)
Jul 13, 2021 22.09 22.12 22.04 22.06 370,990 -0.03(-0.14%)
Jul 12, 2021 22.14 22.20 22.08 22.09 256,191 -0.01(-0.05%)
Jul 09, 2021 22.15 22.18 22.06 22.10 365,354 -0.04(-0.18%)
Jul 08, 2021 22.22 22.20 22.11 22.14 349,908 -0.20(-0.90%)
Jul 07, 2021 22.26 22.48 22.13 22.34 322,455 +0.10(+0.45%)
Jul 06, 2021 22.45 22.45 22.06 22.24 1,460,641 -0.28(-1.24%)
Jul 02, 2021 22.47 22.53 22.47 22.52 320,908 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.