Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.086 8.167 8.086 8.115 33,956 +0.00(+0.00%)
Jul 30, 2012 8.230 8.230 8.096 8.115 64,032 -0.13(-1.62%)
Jul 27, 2012 8.115 8.249 8.082 8.249 162,297 +0.11(+1.35%)
Jul 26, 2012 8.020 8.139 7.996 8.139 128,553 +0.14(+1.73%)
Jul 25, 2012 8.039 8.053 7.996 8.000 49,795 +0.02(+0.24%)
Jul 24, 2012 8.058 8.111 7.914 7.981 33,166 -0.06(-0.71%)
Jul 23, 2012 8.015 8.115 8.015 8.039 37,305 -0.04(-0.47%)
Jul 20, 2012 8.029 8.110 8.029 8.077 31,643 -0.02(-0.24%)
Jul 19, 2012 8.105 8.139 8.053 8.096 38,194 -0.02(-0.24%)
Jul 18, 2012 8.115 8.134 8.110 8.115 28,203 -0.00(-0.06%)
Jul 17, 2012 8.096 8.139 8.096 8.120 127,090 +0.02(+0.24%)
Jul 16, 2012 8.115 8.129 8.096 8.101 36,358 -0.01(-0.18%)
Jul 13, 2012 8.110 8.139 8.072 8.115 102,237 +0.02(+0.24%)
Jul 12, 2012 7.996 8.139 7.996 8.096 46,437 -0.01(-0.12%)
Jul 11, 2012 8.115 8.158 8.072 8.105 65,316 -0.02(-0.29%)
Jul 10, 2012 8.115 8.135 8.083 8.129 31,017 +0.01(+0.18%)
Jul 09, 2012 8.134 8.182 8.086 8.115 303,179 +0.01(+0.12%)
Jul 06, 2012 8.110 8.139 8.077 8.105 21,070 -0.03(-0.35%)
Jul 05, 2012 8.039 8.158 8.039 8.134 13,166 +0.07(+0.83%)
Jul 03, 2012 8.082 8.115 7.938 8.067 53,478 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.