Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.91 -0.14 (-0.19%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.57	67.59	67.56	67.57	1,036,160	+0.02(+0.03%)
Jul 28, 2017	67.52	67.57	67.51	67.55	1,036,001	+0.03(+0.05%)
Jul 27, 2017	67.51	67.53	67.48	67.52	1,107,080	-0.03(-0.04%)
Jul 26, 2017	67.48	67.57	67.44	67.55	1,777,537	+0.09(+0.14%)
Jul 25, 2017	67.50	67.50	67.44	67.45	1,187,005	-0.08(-0.11%)
Jul 24, 2017	67.55	67.58	67.49	67.53	1,040,565	-0.03(-0.05%)
Jul 21, 2017	67.55	67.57	67.54	67.56	2,011,976	+0.07(+0.10%)
Jul 20, 2017	67.50	67.54	67.49	67.49	1,417,446	-0.01(-0.01%)
Jul 19, 2017	67.51	67.53	67.49	67.50	2,197,821	+0.02(+0.02%)
Jul 18, 2017	67.48	67.50	67.45	67.49	1,228,253	+0.05(+0.08%)
Jul 17, 2017	67.45	67.47	67.40	67.44	1,105,979	+0.00(+0.00%)
Jul 14, 2017	67.45	67.49	67.41	67.44	1,067,214	+0.05(+0.07%)
Jul 13, 2017	67.40	67.40	67.36	67.39	957,361	-0.02(-0.03%)
Jul 12, 2017	67.41	67.41	67.37	67.40	1,528,731	+0.08(+0.13%)
Jul 11, 2017	67.28	67.33	67.27	67.32	882,193	+0.03(+0.05%)
Jul 10, 2017	67.28	67.28	67.25	67.28	1,274,042	+0.07(+0.10%)
Jul 07, 2017	67.25	67.25	67.20	67.22	1,476,581	+0.03(+0.04%)
Jul 06, 2017	67.23	67.25	67.18	67.19	1,898,528	-0.03(-0.04%)
Jul 05, 2017	67.23	67.27	67.20	67.22	1,628,651	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.