Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.94 -0.11 (-0.15%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.65	66.71	66.60	66.71	1,155,145	+0.15(+0.22%)
Jul 28, 2016	66.53	66.57	66.49	66.56	1,630,698	+0.02(+0.04%)
Jul 27, 2016	66.53	66.57	66.46	66.53	1,660,935	+0.07(+0.11%)
Jul 26, 2016	66.48	66.50	66.41	66.46	1,283,003	-0.01(-0.01%)
Jul 25, 2016	66.53	66.56	66.44	66.47	937,810	-0.03(-0.05%)
Jul 22, 2016	66.51	66.55	66.46	66.50	1,295,874	-0.02(-0.02%)
Jul 21, 2016	66.44	66.52	66.39	66.52	1,371,431	+0.07(+0.10%)
Jul 20, 2016	66.40	66.45	66.34	66.45	1,591,798	+0.06(+0.09%)
Jul 19, 2016	66.46	66.46	66.35	66.39	1,735,010	+0.08(+0.12%)
Jul 18, 2016	66.43	66.44	66.31	66.31	957,282	-0.01(-0.01%)
Jul 15, 2016	66.47	66.47	66.31	66.32	1,087,056	-0.06(-0.09%)
Jul 14, 2016	66.51	66.53	66.36	66.38	4,549,269	-0.13(-0.20%)
Jul 13, 2016	66.45	66.60	66.45	66.51	1,707,939	+0.09(+0.14%)
Jul 12, 2016	66.59	66.62	66.41	66.42	1,831,475	-0.21(-0.31%)
Jul 11, 2016	66.67	66.69	66.55	66.62	3,236,148	-0.02(-0.04%)
Jul 08, 2016	66.69	66.71	66.60	66.65	2,562,318	-0.06(-0.09%)
Jul 07, 2016	66.74	66.75	66.61	66.71	2,061,330	-0.01(-0.01%)
Jul 05, 2016	66.75	66.91	66.56	66.72	2,598,512	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.