Skip to main content

Cimpress N.V. Ord (NQ: CMPR )

69.01 -7.13 (-9.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 144.52 146.74 142.86 146.07 131,322 +2.17(+1.51%)
Jul 30, 2018 145.57 147.49 143.77 143.90 125,306 -1.96(-1.34%)
Jul 27, 2018 152.82 152.92 145.81 145.86 106,900 -6.95(-4.55%)
Jul 26, 2018 154.67 155.51 151.94 152.81 59,788 -1.87(-1.21%)
Jul 25, 2018 150.42 155.50 150.42 154.68 143,465 +4.25(+2.83%)
Jul 24, 2018 152.32 153.21 148.32 150.43 92,160 -1.38(-0.91%)
Jul 23, 2018 150.37 152.14 148.93 151.81 69,347 +0.89(+0.59%)
Jul 20, 2018 150.59 153.43 150.40 150.92 96,937 -0.39(-0.26%)
Jul 19, 2018 149.21 151.86 148.43 151.31 60,126 +1.82(+1.22%)
Jul 18, 2018 149.16 149.64 147.33 149.49 81,362 +0.23(+0.15%)
Jul 17, 2018 149.40 149.87 147.17 149.26 63,325 +0.16(+0.11%)
Jul 16, 2018 151.18 151.41 148.46 149.10 57,140 -1.85(-1.23%)
Jul 13, 2018 152.58 153.50 150.77 150.95 58,339 -1.71(-1.12%)
Jul 12, 2018 151.77 152.89 150.47 152.66 105,041 +1.65(+1.09%)
Jul 11, 2018 147.38 151.20 147.38 151.01 142,056 +2.97(+2.01%)
Jul 10, 2018 148.27 148.86 147.60 148.04 110,806 -0.20(-0.13%)
Jul 09, 2018 148.91 150.93 147.44 148.24 124,877 +0.36(+0.24%)
Jul 06, 2018 148.33 146.19 147.88 102,627 +0.64(+0.43%)
Jul 05, 2018 147.75 147.75 145.31 147.24 92,924 +0.53(+0.36%)
Jul 03, 2018 146.71 146.71 146.71 0 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.