Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

12.04 +0.06 (+0.48%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.51	11.56	11.40	11.55	16,694	-0.04(-0.35%)
Jul 28, 2011	11.64	11.64	11.53	11.59	10,179	-0.03(-0.26%)
Jul 27, 2011	11.55	11.69	11.55	11.62	8,790	+0.03(+0.26%)
Jul 26, 2011	11.60	11.68	11.52	11.59	21,758	+0.27(+2.39%)
Jul 25, 2011	11.32	11.33	11.24	11.32	9,479	-0.18(-1.57%)
Jul 22, 2011	11.40	11.50	11.40	11.50	12,292	+0.18(+1.59%)
Jul 21, 2011	11.14	11.35	11.14	11.32	8,893	+0.11(+0.98%)
Jul 20, 2011	11.50	11.50	11.20	11.21	46,750	-0.06(-0.53%)
Jul 19, 2011	11.28	11.35	11.18	11.27	22,443	+0.05(+0.45%)
Jul 18, 2011	11.10	11.26	11.10	11.22	12,108	+0.01(+0.09%)
Jul 15, 2011	11.22	11.34	11.19	11.21	25,040	-0.06(-0.53%)
Jul 14, 2011	11.46	11.46	11.27	11.27	13,912	-0.17(-1.49%)
Jul 13, 2011	11.56	11.56	11.44	11.44	8,188	+0.17(+1.51%)
Jul 12, 2011	11.32	11.37	11.23	11.27	31,870	-0.16(-1.40%)
Jul 11, 2011	11.83	11.83	11.43	11.43	25,581	-0.40(-3.38%)
Jul 08, 2011	11.88	11.92	11.79	11.83	18,654	-0.17(-1.42%)
Jul 07, 2011	11.95	12.00	11.88	12.00	22,473	+0.10(+0.84%)
Jul 06, 2011	11.95	11.95	11.86	11.90	29,435	-0.10(-0.83%)
Jul 05, 2011	12.31	12.31	11.94	12.00	73,783	-0.31(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.