Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

7.435 +0.185 (+2.55%)

Streaming Delayed Price Updated: 3:20 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.110	8.225	8.020	8.225	9,778	+0.31(+3.98%)
Jul 30, 2024	8.068	8.068	7.910	7.910	1,518	-0.07(-0.88%)
Jul 29, 2024	8.290	8.290	7.980	7.980	8,165	-0.19(-2.33%)
Jul 26, 2024	8.130	8.170	8.130	8.170	881	+0.10(+1.24%)
Jul 25, 2024	8.040	8.140	8.040	8.070	14,632	-0.13(-1.59%)
Jul 24, 2024	8.060	8.200	8.060	8.200	7,924	+0.01(+0.12%)
Jul 23, 2024	8.320	8.320	8.140	8.190	72,854	-0.12(-1.46%)
Jul 22, 2024	8.314	8.530	8.260	8.312	941	-0.05(-0.58%)
Jul 19, 2024	8.390	8.390	8.360	8.360	1,362	-0.33(-3.80%)
Jul 18, 2024	8.690	8.690	8.690	8.690	967	+0.10(+1.16%)
Jul 17, 2024	8.530	8.650	8.510	8.590	4,076	-0.06(-0.69%)
Jul 16, 2024	8.650	8.650	8.650	8.650	422	+0.00(+0.00%)
Jul 15, 2024	8.540	8.650	8.540	8.650	964	-0.16(-1.82%)
Jul 12, 2024	8.810	8.810	8.810	8.810	209	+0.23(+2.68%)
Jul 11, 2024	8.580	8.580	8.580	8.580	197	-0.02(-0.23%)
Jul 09, 2024				8.600	88	+0.21(+2.50%)
Jul 08, 2024	8.390	8.390	8.390	8.390	639	-0.53(-5.94%)
Jul 05, 2024	8.920	8.920	8.920	8.920	615	-0.13(-1.44%)
Jul 03, 2024	9.300	9.300	9.050	9.050	1,512	+0.31(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.