Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3718 0.3905 0.3699 0.3750 258,088 +0.00(+0.54%)
Jul 30, 2019 0.3660 0.3968 0.3660 0.3730 185,446 -0.02(-5.76%)
Jul 29, 2019 0.4090 0.4090 0.3771 0.3958 256,497 -0.00(-0.55%)
Jul 26, 2019 0.3795 0.4057 0.3740 0.3980 280,700 +0.00(+0.76%)
Jul 25, 2019 0.3850 0.4138 0.3793 0.3950 394,758 +0.00(+1.13%)
Jul 24, 2019 0.3875 0.3980 0.3750 0.3906 243,135 +0.00(+0.15%)
Jul 23, 2019 0.3847 0.4090 0.3847 0.3900 201,384 +0.00(+0.00%)
Jul 22, 2019 0.3934 0.4099 0.3871 0.3900 244,442 -0.01(-1.56%)
Jul 19, 2019 0.3960 0.4188 0.3900 0.3962 162,300 -0.01(-2.10%)
Jul 18, 2019 0.4070 0.4350 0.4000 0.4047 426,648 -0.02(-4.44%)
Jul 17, 2019 0.3920 0.4595 0.3920 0.4235 333,908 +0.02(+5.87%)
Jul 16, 2019 0.4050 0.4068 0.3861 0.4000 195,492 +0.00(+0.20%)
Jul 15, 2019 0.3897 0.4130 0.3889 0.3992 190,560 +0.01(+1.35%)
Jul 12, 2019 0.3880 0.4130 0.3811 0.3939 265,500 -0.01(-1.53%)
Jul 11, 2019 0.4000 0.4161 0.3880 0.4000 289,631 +0.00(+0.00%)
Jul 10, 2019 0.4000 0.4100 0.3900 0.4000 516,878 -0.00(-0.30%)
Jul 09, 2019 0.4132 0.4200 0.3900 0.4012 589,400 -0.02(-5.13%)
Jul 08, 2019 0.4300 0.4384 0.4018 0.4229 284,518 -0.01(-1.47%)
Jul 05, 2019 0.4340 0.4430 0.4150 0.4292 436,900 -0.02(-5.04%)
Jul 03, 2019 0.4450 0.4640 0.4450 0.4520 117,000 +0.00(+0.44%)
Jul 02, 2019 0.4585 0.4880 0.4481 0.4500 322,603 -0.03(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.