Indicators

Eastgroup Properties (NY: EGP )

165.18 +4.37 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.28	29.50	28.92	29.41	215,284	-0.11(-0.38%)
Jul 28, 2011	29.73	29.94	29.33	29.52	326,870	-0.09(-0.31%)
Jul 27, 2011	30.43	30.43	29.52	29.61	333,086	-0.89(-2.90%)
Jul 26, 2011	30.66	30.83	30.35	30.50	199,549	-0.05(-0.17%)
Jul 25, 2011	30.33	30.77	30.29	30.55	258,054	-0.05(-0.15%)
Jul 22, 2011	30.38	30.68	30.38	30.60	218,949	+0.75(+2.50%)
Jul 21, 2011	30.05	30.08	29.59	29.85	347,046	+0.42(+1.44%)
Jul 20, 2011	29.21	29.47	29.10	29.43	147,400	+0.26(+0.91%)
Jul 19, 2011	28.86	29.16	28.84	29.16	132,528	+0.52(+1.82%)
Jul 18, 2011	28.96	29.02	28.50	28.64	134,726	-0.37(-1.28%)
Jul 15, 2011	28.79	29.10	28.73	29.01	176,124	+0.25(+0.87%)
Jul 14, 2011	29.20	29.28	28.73	28.76	129,089	-0.41(-1.40%)
Jul 13, 2011	29.61	29.61	29.06	29.17	164,078	-0.31(-1.05%)
Jul 12, 2011	29.31	30.00	29.22	29.48	152,068	+0.11(+0.36%)
Jul 11, 2011	29.37	29.58	29.28	29.37	161,168	-0.34(-1.16%)
Jul 08, 2011	29.46	29.84	29.46	29.72	155,017	-0.24(-0.82%)
Jul 07, 2011	29.76	30.25	29.75	29.96	241,030	+0.38(+1.30%)
Jul 06, 2011	29.26	29.82	29.20	29.58	376,286	+0.32(+1.08%)
Jul 05, 2011	28.75	29.41	28.61	29.26	337,834	+0.50(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.