Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	142.53	143.51	140.71	142.30	1,276,196	-0.59(-0.41%)
Jul 30, 2024	141.81	144.74	141.81	142.89	937,232	+0.75(+0.53%)
Jul 29, 2024	145.00	145.11	141.82	142.14	1,532,247	-3.45(-2.37%)
Jul 26, 2024	144.92	146.73	144.57	145.59	1,282,555	+1.34(+0.93%)
Jul 25, 2024	144.65	147.11	143.78	144.25	1,127,724	+0.34(+0.24%)
Jul 24, 2024	141.99	144.38	140.06	143.91	1,060,930	+2.95(+2.09%)
Jul 23, 2024	143.96	146.41	137.71	140.96	1,893,390	-6.39(-4.34%)
Jul 22, 2024	146.54	148.25	145.72	147.35	1,334,433	+1.34(+0.92%)
Jul 19, 2024	148.11	148.11	145.94	146.01	906,998	-0.83(-0.57%)
Jul 18, 2024	147.59	149.85	146.24	146.84	765,704	-1.64(-1.10%)
Jul 17, 2024	148.93	150.59	148.10	148.48	769,798	-0.12(-0.08%)
Jul 16, 2024	145.34	148.73	144.29	148.60	1,008,559	+4.01(+2.77%)
Jul 15, 2024	144.09	146.51	143.74	144.59	1,277,055	+0.48(+0.33%)
Jul 12, 2024	144.17	145.22	143.49	144.11	581,878	+0.61(+0.43%)
Jul 11, 2024	141.85	143.75	141.54	143.50	951,551	+3.05(+2.17%)
Jul 10, 2024	140.73	140.95	138.93	140.45	722,968	+2.09(+1.51%)
Jul 09, 2024	138.62	139.21	136.99	138.36	932,202	-0.56(-0.40%)
Jul 08, 2024	140.39	140.94	138.84	138.92	642,489	-0.78(-0.56%)
Jul 05, 2024	140.46	141.24	138.03	139.70	1,023,185	-0.45(-0.32%)
Jul 03, 2024	139.23	140.19	136.48	140.15	812,700	+4.24(+3.12%)
Jul 02, 2024	136.33	137.31	135.62	135.91	1,054,173	-0.45(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

The Daily Press