Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

19.88 -0.12 (-0.60%)

Official Closing Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.61	18.68	18.61	18.68	510,448	+0.07(+0.40%)
Jul 28, 2023	18.47	18.60	18.45	18.60	440,659	+0.25(+1.38%)
Jul 27, 2023	18.56	18.59	18.32	18.35	1,090,633	-0.19(-1.01%)
Jul 26, 2023	18.51	18.59	18.48	18.54	452,147	+0.08(+0.46%)
Jul 25, 2023	18.40	18.48	18.39	18.45	641,841	-0.01(-0.05%)
Jul 24, 2023	18.49	18.55	18.46	18.46	533,193	+0.07(+0.37%)
Jul 21, 2023	18.41	18.45	18.37	18.39	832,661	+0.06(+0.30%)
Jul 20, 2023	18.37	18.40	18.32	18.34	1,313,849	-0.16(-0.86%)
Jul 19, 2023	18.53	18.58	18.49	18.50	3,526,078	-0.02(-0.10%)
Jul 18, 2023	18.42	18.55	18.41	18.51	416,410	+0.14(+0.76%)
Jul 17, 2023	18.34	18.49	18.34	18.37	1,009,027	+0.02(+0.10%)
Jul 14, 2023	18.43	18.46	18.36	18.36	645,285	-0.11(-0.61%)
Jul 13, 2023	18.35	18.51	18.33	18.47	836,276	+0.23(+1.28%)
Jul 12, 2023	18.12	18.27	18.12	18.23	1,296,559	+0.32(+1.77%)
Jul 11, 2023	17.91	17.95	17.89	17.92	1,293,110	+0.14(+0.79%)
Jul 10, 2023	17.75	17.80	17.73	17.78	3,154,044	+0.04(+0.21%)
Jul 07, 2023	17.70	17.82	17.69	17.74	703,722	-0.05(-0.26%)
Jul 06, 2023	17.93	17.95	17.76	17.79	543,827	-0.33(-1.80%)
Jul 05, 2023	18.18	18.21	18.10	18.11	634,439	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.