Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.62 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.19	84.20	84.19	84.20	7,199,107	+0.01(+0.01%)
Jul 28, 2022	84.19	84.20	84.19	84.19	8,400,583	+0.01(+0.01%)
Jul 27, 2022	84.18	84.19	84.17	84.18	2,836,755	+0.00(+0.00%)
Jul 26, 2022	84.18	84.18	84.17	84.18	1,604,876	+0.00(+0.00%)
Jul 25, 2022	84.18	84.18	84.17	84.18	3,446,096	-0.01(-0.01%)
Jul 22, 2022	84.18	84.19	84.17	84.19	3,814,729	+0.01(+0.01%)
Jul 21, 2022	84.16	84.18	84.15	84.18	3,941,385	+0.03(+0.03%)
Jul 20, 2022	84.16	84.17	84.15	84.15	5,101,513	+0.00(+0.00%)
Jul 19, 2022	84.16	84.16	84.15	84.15	7,356,234	+0.00(+0.00%)
Jul 18, 2022	84.15	84.16	84.14	84.15	3,954,171	+0.00(+0.00%)
Jul 15, 2022	84.16	84.16	84.15	84.15	7,539,221	-0.01(-0.01%)
Jul 14, 2022	84.14	84.16	84.14	84.16	5,483,594	+0.01(+0.01%)
Jul 13, 2022	84.15	84.16	84.13	84.15	13,695,724	+0.00(+0.00%)
Jul 12, 2022	84.16	84.16	84.15	84.15	16,903,956	-0.01(-0.01%)
Jul 11, 2022	84.15	84.16	84.15	84.16	2,517,113	+0.01(+0.01%)
Jul 08, 2022	84.16	84.16	84.15	84.15	1,481,736	-0.01(-0.01%)
Jul 07, 2022	84.17	84.17	84.15	84.16	1,999,529	+0.00(+0.00%)
Jul 06, 2022	84.16	84.16	84.15	84.16	4,110,054	+0.00(+0.00%)
Jul 05, 2022	84.16	84.16	84.15	84.16	9,817,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.