Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

6.770 -0.060 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.140 7.309 7.106 7.240 16,974 +0.10(+1.40%)
Jul 30, 2024 7.230 7.230 7.140 7.140 6,118 -0.11(-1.52%)
Jul 29, 2024 7.330 7.500 7.130 7.250 13,862 +0.01(+0.14%)
Jul 26, 2024 7.420 7.420 7.090 7.240 22,217 +0.10(+1.40%)
Jul 25, 2024 7.130 7.246 7.040 7.140 16,729 -0.01(-0.14%)
Jul 24, 2024 7.300 7.320 7.150 7.150 14,758 -0.11(-1.52%)
Jul 23, 2024 7.350 7.430 7.230 7.260 10,492 -0.06(-0.82%)
Jul 22, 2024 7.440 7.600 7.260 7.320 31,785 -0.12(-1.61%)
Jul 19, 2024 7.250 7.510 7.250 7.440 25,194 +0.18(+2.48%)
Jul 18, 2024 7.660 7.860 7.260 7.260 39,604 -0.43(-5.59%)
Jul 17, 2024 7.650 7.720 7.600 7.690 39,440 +0.04(+0.52%)
Jul 16, 2024 7.600 7.780 7.600 7.650 19,472 +0.13(+1.73%)
Jul 15, 2024 7.780 7.800 7.520 7.520 27,789 -0.26(-3.34%)
Jul 12, 2024 7.710 7.880 7.510 7.780 29,304 +0.02(+0.26%)
Jul 11, 2024 7.660 7.860 7.260 7.760 24,242 +0.16(+2.11%)
Jul 10, 2024 7.780 7.790 7.510 7.600 53,191 -0.05(-0.65%)
Jul 09, 2024 7.800 7.800 7.550 7.650 19,951 -0.09(-1.16%)
Jul 08, 2024 7.880 7.880 7.600 7.740 47,599 -0.19(-2.40%)
Jul 05, 2024 7.800 7.960 7.720 7.930 32,016 +0.13(+1.67%)
Jul 03, 2024 7.680 7.870 7.620 7.800 31,219 +0.18(+2.36%)
Jul 02, 2024 7.700 7.740 7.520 7.620 43,479 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.