Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

34.06 +0.26 (+0.77%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.478 9.589 9.463 9.526 5,227,686 -0.20(-2.06%)
Jul 30, 2012 9.664 9.804 9.601 9.727 609,600 +0.02(+0.21%)
Jul 27, 2012 9.821 9.847 9.595 9.707 571,676 -0.10(-0.99%)
Jul 26, 2012 9.589 9.833 9.589 9.804 1,285,612 +0.34(+3.63%)
Jul 25, 2012 9.523 9.592 9.363 9.460 579,610 +0.02(+0.24%)
Jul 24, 2012 9.512 9.586 9.389 9.438 449,049 -0.02(-0.24%)
Jul 23, 2012 9.449 9.489 9.343 9.460 947,765 -0.05(-0.54%)
Jul 20, 2012 9.627 9.627 9.478 9.512 596,363 -0.11(-1.19%)
Jul 19, 2012 9.675 9.675 9.569 9.627 468,481 +0.01(+0.09%)
Jul 18, 2012 9.543 9.664 9.538 9.618 429,977 +0.05(+0.54%)
Jul 17, 2012 9.681 9.690 9.552 9.566 592,239 -0.10(-1.01%)
Jul 16, 2012 9.475 9.707 9.466 9.664 480,380 +0.19(+2.06%)
Jul 13, 2012 9.352 9.495 9.320 9.469 1,206,083 +0.17(+1.79%)
Jul 12, 2012 9.492 9.509 9.280 9.303 1,357,916 -0.21(-2.17%)
Jul 11, 2012 9.526 9.575 9.458 9.509 466,483 -0.04(-0.39%)
Jul 10, 2012 9.635 9.704 9.529 9.546 366,048 -0.05(-0.57%)
Jul 09, 2012 9.621 9.644 9.535 9.601 248,322 -0.05(-0.50%)
Jul 06, 2012 9.707 9.710 9.552 9.649 440,206 -0.08(-0.82%)
Jul 05, 2012 9.770 9.775 9.721 9.730 815,098 -0.02(-0.18%)
Jul 03, 2012 9.747 9.784 9.710 9.747 2,538,490 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.