Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.90 -0.49 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.36	26.56	26.31	26.54	3,727,951	+0.30(+1.13%)
Jul 28, 2016	26.23	26.27	26.09	26.24	2,499,793	+0.02(+0.06%)
Jul 27, 2016	26.27	26.31	26.00	26.22	3,172,829	+0.23(+0.88%)
Jul 26, 2016	25.95	26.07	25.87	26.00	1,766,747	+0.13(+0.50%)
Jul 25, 2016	25.94	25.96	25.79	25.87	1,990,365	-0.01(-0.03%)
Jul 22, 2016	25.96	25.99	25.83	25.87	1,604,353	+0.03(+0.13%)
Jul 21, 2016	25.87	25.99	25.78	25.84	2,084,051	-0.02(-0.06%)
Jul 20, 2016	25.83	25.92	25.78	25.86	2,473,234	+0.23(+0.89%)
Jul 19, 2016	25.57	25.64	25.53	25.63	1,848,453	-0.24(-0.94%)
Jul 18, 2016	25.77	26.01	25.68	25.87	1,988,623	-0.09(-0.35%)
Jul 15, 2016	26.01	26.03	25.87	25.96	4,892,905	-0.12(-0.47%)
Jul 14, 2016	26.16	26.26	26.07	26.09	2,838,938	+0.32(+1.23%)
Jul 13, 2016	25.81	25.91	25.71	25.77	2,904,124	+0.07(+0.29%)
Jul 12, 2016	25.81	25.86	25.68	25.70	3,717,708	+0.51(+2.01%)
Jul 11, 2016	25.25	25.34	25.17	25.19	2,439,886	+0.34(+1.38%)
Jul 08, 2016	24.86	24.89	24.35	24.85	3,997,271	+0.50(+2.04%)
Jul 07, 2016	24.50	24.61	24.21	24.35	4,444,411	-0.19(-0.76%)
Jul 06, 2016	24.29	24.54	24.04	24.54	8,057,907	-0.07(-0.30%)
Jul 05, 2016	24.94	24.97	24.52	24.61	7,657,139	-0.77(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.