Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.14	22.14	22.09	22.13	5,941	-0.01(-0.04%)
Jul 28, 2022	22.09	22.14	22.09	22.14	1,951	+0.05(+0.21%)
Jul 27, 2022	22.05	22.10	22.04	22.10	5,697	+0.05(+0.22%)
Jul 26, 2022	22.06	22.10	22.05	22.05	3,246	-0.03(-0.15%)
Jul 25, 2022	22.04	22.13	22.04	22.08	39,782	+0.08(+0.38%)
Jul 22, 2022	22.03	22.04	21.93	22.00	26,130	-0.01(-0.07%)
Jul 21, 2022	22.04	22.05	21.98	22.01	93,162	-0.01(-0.05%)
Jul 20, 2022	22.15	22.15	22.01	22.03	5,450	-0.04(-0.17%)
Jul 19, 2022	22.09	22.09	22.03	22.06	9,252	+0.04(+0.17%)
Jul 18, 2022	22.03	22.03	22.02	22.03	4,137	+0.05(+0.24%)
Jul 15, 2022	21.98	21.98	21.92	21.97	8,447	-0.06(-0.26%)
Jul 14, 2022	21.98	22.03	21.94	22.03	7,713	-0.05(-0.22%)
Jul 13, 2022	22.05	22.10	22.01	22.08	17,867	+0.02(+0.09%)
Jul 12, 2022	22.09	22.09	22.01	22.06	44,033	-0.06(-0.27%)
Jul 11, 2022	22.13	22.13	22.09	22.12	9,942	-0.01(-0.04%)
Jul 08, 2022	22.18	22.30	22.11	22.13	27,575	+0.04(+0.17%)
Jul 07, 2022	22.16	22.21	22.09	22.09	19,575	+0.00(+0.00%)
Jul 06, 2022	22.12	22.13	22.09	22.09	16,552	-0.02(-0.09%)
Jul 05, 2022	22.09	22.15	22.07	22.11	20,792	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.