Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.80	18.80	18.77	18.77	361	+0.07(+0.35%)
Jul 30, 2018	18.70	18.70	18.70	18.70	277	-0.16(-0.83%)
Jul 27, 2018	18.86	18.86	18.86	18.86	120	+0.00(+0.00%)
Jul 26, 2018		18.86	18.86	18.86	236	+0.01(+0.04%)
Jul 25, 2018	18.86	18.86	18.85	18.85	1,471	+0.15(+0.80%)
Jul 24, 2018	18.70	18.70	18.70	18.70	375	+0.01(+0.05%)
Jul 23, 2018	18.69	18.69	18.69	18.69	636	-0.04(-0.22%)
Jul 19, 2018		18.73	18.73	18.73	362	-0.16(-0.84%)
Jul 18, 2018	18.89	18.89	18.89	18.89	121	-0.02(-0.09%)
Jul 17, 2018	18.91	18.91	18.91	18.91	145	-0.02(-0.09%)
Jul 13, 2018		18.93	18.93	18.93	3	-0.05(-0.25%)
Jul 11, 2018		18.97	18.97	18.97	3	-0.13(-0.66%)
Jul 10, 2018	19.10	19.10	19.10	19.10	1,681	+0.01(+0.04%)
Jul 09, 2018	19.09	19.09	19.09	19.09	2,892	+0.05(+0.26%)
Jul 05, 2018		19.04	19.04	19.04	105	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.