Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 30.67 30.67 30.67 30.67 24 +0.00(+0.00%)
Jul 30, 2018 30.67 30.67 30.67 30.67 1 +0.25(+0.82%)
Jul 27, 2018 30.42 30.42 30.42 30.42 100 +0.00(+0.00%)
Jul 26, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 25, 2018 30.42 30.42 30.42 30.42 16 +0.00(+0.00%)
Jul 24, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 23, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 20, 2018 30.42 30.42 30.42 30.42 1 +0.00(+0.00%)
Jul 19, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 18, 2018 30.42 30.42 30.42 30.42 200 +0.15(+0.51%)
Jul 17, 2018 30.27 30.27 30.27 30.27 89 +0.00(+0.00%)
Jul 16, 2018 30.23 30.27 30.23 30.27 1,868 +0.23(+0.75%)
Jul 13, 2018 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Jul 12, 2018 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Jul 11, 2018 30.04 30.04 30.04 30.04 1 -0.50(-1.63%)
Jul 10, 2018 30.54 30.54 30.54 30.54 359 +0.97(+3.27%)
Jul 09, 2018 29.57 29.57 29.57 29.57 1 +0.00(+0.00%)
Jul 06, 2018 29.57 29.57 29.57 29.57 1 +0.00(+0.00%)
Jul 05, 2018 29.57 29.57 29.57 29.57 25 +0.00(+0.00%)
Jul 03, 2018 29.57 29.57 29.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.