Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.64 25.15 23.77 23.98 145,703 -0.57(-2.32%)
Jul 30, 2019 24.18 24.64 23.43 24.55 115,871 +0.15(+0.61%)
Jul 29, 2019 24.57 24.90 24.01 24.40 54,717 -0.14(-0.57%)
Jul 26, 2019 24.05 24.77 24.05 24.54 61,100 +0.62(+2.59%)
Jul 25, 2019 23.80 24.25 23.65 23.92 118,957 -1.47(-5.79%)
Jul 24, 2019 25.23 25.67 25.00 25.39 127,365 -0.11(-0.43%)
Jul 23, 2019 26.60 26.61 25.38 25.50 79,582 -1.00(-3.77%)
Jul 22, 2019 26.01 26.51 25.89 26.50 143,561 +0.50(+1.92%)
Jul 19, 2019 25.28 26.09 25.28 26.00 86,800 +0.49(+1.92%)
Jul 18, 2019 24.95 25.52 24.87 25.51 50,287 +0.48(+1.92%)
Jul 17, 2019 24.55 25.25 24.55 25.03 69,460 +0.40(+1.62%)
Jul 16, 2019 24.67 24.92 24.43 24.63 47,037 -0.06(-0.24%)
Jul 15, 2019 24.75 25.25 24.55 24.69 60,795 -0.05(-0.20%)
Jul 12, 2019 24.64 24.85 24.36 24.74 73,800 +0.14(+0.57%)
Jul 11, 2019 24.52 24.91 24.34 24.60 79,287 +0.05(+0.20%)
Jul 10, 2019 24.89 25.40 24.52 24.55 56,920 -0.35(-1.41%)
Jul 09, 2019 25.01 25.01 24.50 24.90 128,185 -0.26(-1.03%)
Jul 08, 2019 25.01 25.44 24.82 25.16 80,972 +0.13(+0.52%)
Jul 05, 2019 24.46 25.30 24.32 25.03 68,300 +0.49(+2.00%)
Jul 03, 2019 24.55 24.92 24.30 24.54 38,100 +0.13(+0.53%)
Jul 02, 2019 24.18 24.48 23.78 24.41 109,955 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.