Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.52 17.61 17.12 17.28 77,354 -0.42(-2.37%)
Jul 30, 2014 18.12 18.12 17.66 17.70 56,374 -0.29(-1.61%)
Jul 29, 2014 18.09 18.16 17.87 17.99 96,371 -0.09(-0.50%)
Jul 28, 2014 17.46 18.19 17.46 18.08 146,376 +0.64(+3.67%)
Jul 25, 2014 17.63 17.78 17.32 17.44 117,043 -0.33(-1.86%)
Jul 24, 2014 17.95 18.11 17.74 17.77 60,128 -0.20(-1.11%)
Jul 23, 2014 17.78 18.01 17.63 17.97 77,483 +0.17(+0.96%)
Jul 22, 2014 17.83 17.97 17.73 17.80 71,095 -0.01(-0.06%)
Jul 21, 2014 17.97 18.03 17.75 17.81 47,450 -0.21(-1.17%)
Jul 18, 2014 17.75 18.09 17.75 18.02 72,880 +0.23(+1.29%)
Jul 17, 2014 17.52 18.45 17.52 17.79 413,924 +0.15(+0.85%)
Jul 16, 2014 17.76 17.82 17.56 17.64 74,799 -0.01(-0.06%)
Jul 15, 2014 17.68 17.80 17.56 17.65 84,245 -0.06(-0.34%)
Jul 14, 2014 17.40 17.78 17.36 17.71 107,857 +0.44(+2.55%)
Jul 11, 2014 17.25 17.38 17.12 17.27 76,471 +0.00(+0.00%)
Jul 10, 2014 17.35 17.51 17.23 17.27 115,494 -0.30(-1.71%)
Jul 09, 2014 17.70 17.84 17.50 17.57 84,987 -0.12(-0.68%)
Jul 08, 2014 17.99 17.99 17.65 17.69 89,198 -0.34(-1.89%)
Jul 07, 2014 18.20 18.23 17.82 18.03 84,446 -0.14(-0.77%)
Jul 03, 2014 18.26 18.17 18.17 18.17 104,000 -0.04(-0.22%)
Jul 02, 2014 18.15 18.49 18.13 18.21 154,883 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.