Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.703 6.756 6.554 6.703 19,207,064 +0.00(+0.07%)
Jul 29, 2010 6.826 6.858 6.603 6.699 18,289,036 -0.05(-0.72%)
Jul 28, 2010 6.772 6.811 6.700 6.747 1,972 -0.05(-0.78%)
Jul 27, 2010 6.845 6.851 6.741 6.801 1,315 +0.03(+0.38%)
Jul 26, 2010 6.671 6.784 6.642 6.775 10,051,146 +0.12(+1.88%)
Jul 23, 2010 6.502 6.677 6.478 6.650 14,288,836 +0.13(+2.03%)
Jul 22, 2010 6.393 6.577 6.392 6.518 12,498,239 +0.24(+3.90%)
Jul 21, 2010 6.454 6.455 6.207 6.273 13,864,175 -0.13(-2.09%)
Jul 20, 2010 6.130 6.417 6.124 6.407 12,539,438 +0.09(+1.35%)
Jul 19, 2010 6.297 6.353 6.215 6.322 8,421,805 +0.07(+1.17%)
Jul 16, 2010 6.249 6.512 6.223 6.249 15,480,423 -0.24(-3.73%)
Jul 15, 2010 6.575 6.598 6.419 6.490 12,713,036 -0.09(-1.39%)
Jul 14, 2010 6.553 6.626 6.501 6.582 11,836 +0.01(+0.09%)
Jul 13, 2010 6.516 6.633 6.509 6.575 5,918 +0.19(+2.90%)
Jul 12, 2010 6.344 6.401 6.306 6.390 9,198,924 +0.01(+0.19%)
Jul 09, 2010 6.378 6.378 6.276 6.378 11,201,226 +0.08(+1.21%)
Jul 08, 2010 6.230 6.302 6.166 6.302 9,863 +0.15(+2.50%)
Jul 07, 2010 5.827 6.159 5.821 6.148 20,820,012 +0.33(+5.75%)
Jul 06, 2010 5.881 5.952 5.715 5.814 5,260 +0.07(+1.30%)
Jul 02, 2010 5.739 5.850 5.662 5.739 16,257,450 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.