Indicators

Sasol Ltd ADR (NY: SSL )

6.510 +0.030 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.27	13.36	13.23	13.30	221,207	+0.09(+0.64%)
Jul 28, 2023	13.21	13.24	13.13	13.21	239,571	+0.06(+0.43%)
Jul 27, 2023	13.16	13.37	13.04	13.16	412,126	+0.32(+2.50%)
Jul 26, 2023	12.88	12.88	12.79	12.84	381,259	-0.35(-2.65%)
Jul 25, 2023	13.06	13.29	13.06	13.19	547,599	+0.35(+2.72%)
Jul 24, 2023	12.61	12.86	12.61	12.84	283,631	+0.33(+2.65%)
Jul 21, 2023	12.49	12.54	12.37	12.51	218,887	+0.08(+0.61%)
Jul 20, 2023	12.54	12.60	12.35	12.43	297,727	-0.16(-1.28%)
Jul 19, 2023	12.47	12.59	12.44	12.59	460,446	+0.20(+1.60%)
Jul 18, 2023	12.29	12.54	12.28	12.39	509,227	+0.18(+1.47%)
Jul 17, 2023	12.23	12.27	12.14	12.21	435,355	-0.21(-1.67%)
Jul 14, 2023	12.62	12.62	12.36	12.42	255,478	-0.34(-2.67%)
Jul 13, 2023	12.67	12.78	12.65	12.76	251,175	+0.26(+2.12%)
Jul 12, 2023	12.41	12.54	12.39	12.50	365,017	+0.35(+2.88%)
Jul 11, 2023	11.98	12.15	11.92	12.15	275,163	+0.22(+1.82%)
Jul 10, 2023	11.88	12.01	11.86	11.93	284,578	-0.06(-0.47%)
Jul 07, 2023	11.64	12.10	11.64	11.99	961,897	+0.44(+3.85%)
Jul 06, 2023	11.56	11.57	11.31	11.54	597,285	-0.28(-2.40%)
Jul 05, 2023	12.01	12.01	11.80	11.83	315,014	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.