Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.54	21.54	21.06	21.25	585,613	-0.39(-1.80%)
Jul 28, 2016	21.61	21.76	21.49	21.64	163,506	-0.18(-0.80%)
Jul 27, 2016	22.01	22.17	21.64	21.81	191,095	-0.04(-0.18%)
Jul 26, 2016	21.66	21.91	21.65	21.85	115,479	+0.10(+0.48%)
Jul 25, 2016	21.98	22.03	21.71	21.75	266,586	-0.36(-1.62%)
Jul 22, 2016	22.20	22.31	21.94	22.11	199,772	-0.01(-0.04%)
Jul 21, 2016	22.15	22.49	21.97	22.12	492,327	+0.08(+0.36%)
Jul 20, 2016	21.95	22.29	21.76	22.04	254,721	-0.09(-0.40%)
Jul 19, 2016	22.07	22.19	21.88	22.12	439,173	-0.23(-1.03%)
Jul 18, 2016	22.04	22.42	21.83	22.35	506,054	+0.55(+2.52%)
Jul 15, 2016	22.04	22.11	21.74	21.80	198,739	-0.15(-0.69%)
Jul 14, 2016	21.84	22.17	21.84	21.96	270,549	+0.33(+1.51%)
Jul 13, 2016	22.16	22.17	21.51	21.63	312,342	-0.47(-2.12%)
Jul 12, 2016	22.15	22.39	21.98	22.10	228,979	+0.46(+2.13%)
Jul 11, 2016	21.72	21.92	21.64	21.64	412,185	+0.50(+2.37%)
Jul 08, 2016	21.20	21.26	20.91	21.14	228,484	+0.52(+2.51%)
Jul 07, 2016	21.11	21.22	20.49	20.62	356,340	-0.47(-2.23%)
Jul 06, 2016	20.74	21.11	20.61	21.09	299,423	+0.14(+0.65%)
Jul 05, 2016	21.09	21.21	20.81	20.95	359,612	-0.88(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.