Indicators

Sasol Ltd ADR (NY: SSL )

6.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.97	32.34	31.73	32.30	432,032	+0.06(+0.20%)
Jul 28, 2011	32.77	32.80	32.17	32.24	352,200	-0.93(-2.80%)
Jul 27, 2011	34.00	34.02	33.06	33.16	467,236	-0.79(-2.33%)
Jul 26, 2011	34.11	34.24	33.90	33.96	241,640	+0.14(+0.40%)
Jul 25, 2011	33.62	34.11	33.62	33.82	182,659	+0.01(+0.04%)
Jul 22, 2011	33.84	33.87	33.76	33.81	156,341	-0.24(-0.72%)
Jul 21, 2011	33.55	34.12	33.49	34.05	451,314	+0.76(+2.28%)
Jul 20, 2011	33.18	33.37	33.04	33.29	469,732	+0.26(+0.78%)
Jul 19, 2011	32.94	33.16	32.76	33.04	342,357	+0.50(+1.54%)
Jul 18, 2011	32.77	32.82	32.32	32.53	641,274	-1.00(-2.98%)
Jul 15, 2011	33.69	33.90	33.39	33.53	562,172	+0.14(+0.41%)
Jul 14, 2011	33.67	33.78	33.26	33.40	269,220	-0.10(-0.31%)
Jul 13, 2011	33.25	33.71	33.02	33.50	458,548	-0.06(-0.19%)
Jul 12, 2011	33.38	33.84	33.30	33.56	380,376	+0.24(+0.72%)
Jul 11, 2011	33.56	33.85	33.24	33.33	174,123	-0.98(-2.85%)
Jul 08, 2011	34.05	34.30	33.82	34.30	293,261	-1.04(-2.95%)
Jul 07, 2011	35.32	35.41	35.16	35.35	233,587	+1.00(+2.93%)
Jul 06, 2011	34.43	34.51	34.07	34.34	174,625	-0.13(-0.37%)
Jul 05, 2011	34.55	34.80	34.45	34.47	170,649	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.