Indicators

Sasol Ltd ADR (NY: SSL )

6.510 +0.030 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.42	22.81	22.27	22.67	1,087,261	-0.15(-0.68%)
Jul 28, 2006	22.39	22.85	22.36	22.83	1,208,338	+0.56(+2.50%)
Jul 27, 2006	22.58	22.77	22.13	22.27	966,832	-0.07(-0.30%)
Jul 26, 2006	22.18	22.41	22.03	22.34	1,286,577	-0.14(-0.63%)
Jul 25, 2006	21.89	22.53	21.89	22.48	899,262	+0.35(+1.56%)
Jul 24, 2006	21.68	22.33	21.63	22.13	1,020,985	+0.95(+4.50%)
Jul 21, 2006	22.07	22.07	21.06	21.18	812,779	-0.90(-4.09%)
Jul 20, 2006	22.86	22.92	22.08	22.08	775,276	-1.37(-5.83%)
Jul 19, 2006	22.27	23.45	22.21	23.45	813,425	+1.03(+4.61%)
Jul 18, 2006	22.59	22.66	22.02	22.42	717,082	+0.67(+3.07%)
Jul 17, 2006	22.33	22.37	21.66	21.75	580,487	-0.76(-3.38%)
Jul 14, 2006	22.73	22.83	22.41	22.51	917,205	+0.23(+1.03%)
Jul 13, 2006	22.99	23.11	22.18	22.28	1,379,687	-1.34(-5.66%)
Jul 12, 2006	24.16	24.16	23.58	23.62	500,631	-0.62(-2.58%)
Jul 11, 2006	23.97	24.26	23.54	24.24	384,890	+0.41(+1.71%)
Jul 10, 2006	23.97	24.19	23.58	23.84	494,974	+0.45(+1.93%)
Jul 07, 2006	24.00	24.31	23.30	23.38	570,141	-0.39(-1.64%)
Jul 06, 2006	23.59	23.81	23.45	23.77	459,410	+0.47(+2.02%)
Jul 05, 2006	23.20	23.55	22.92	23.30	973,944	-1.07(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.