Indicators

Healthpeak Properties Inc (NY: PEAK )

17.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.90	25.19	24.78	25.05	7,652,148	+0.13(+0.51%)
Jul 28, 2022	24.48	25.04	24.43	24.93	7,553,084	+0.53(+2.19%)
Jul 27, 2022	24.29	24.55	24.16	24.39	4,347,518	+0.14(+0.56%)
Jul 26, 2022	24.26	24.39	24.02	24.26	4,239,898	+0.01(+0.04%)
Jul 25, 2022	24.35	24.43	24.17	24.25	3,960,787	-0.05(-0.22%)
Jul 22, 2022	24.40	24.60	24.15	24.30	3,889,590	+0.13(+0.53%)
Jul 21, 2022	23.62	24.19	23.53	24.17	3,214,108	+0.31(+1.29%)
Jul 20, 2022	23.94	24.28	23.80	23.87	2,373,442	-0.12(-0.49%)
Jul 19, 2022	23.82	24.04	23.65	23.98	2,276,885	+0.41(+1.73%)
Jul 18, 2022	23.87	24.03	23.50	23.58	2,477,462	-0.20(-0.84%)
Jul 15, 2022	23.82	23.94	23.42	23.77	3,313,982	+0.35(+1.51%)
Jul 14, 2022	23.05	23.63	22.73	23.42	3,216,433	-0.12(-0.50%)
Jul 13, 2022	23.65	23.80	23.29	23.54	2,963,438	-0.38(-1.59%)
Jul 12, 2022	23.73	24.24	23.72	23.92	2,753,611	+0.08(+0.34%)
Jul 11, 2022	23.76	23.94	23.67	23.84	2,485,856	+0.06(+0.27%)
Jul 08, 2022	24.01	24.20	23.72	23.77	3,208,362	-0.16(-0.68%)
Jul 07, 2022	24.11	24.32	23.87	23.94	3,202,277	-0.11(-0.45%)
Jul 06, 2022	24.04	24.37	23.86	24.05	4,671,492	+0.15(+0.64%)
Jul 05, 2022	23.88	23.99	23.19	23.89	5,249,555	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.