Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.627 5.703 5.617 5.663 46,379 +0.01(+0.18%)
Jul 30, 2012 5.688 5.739 5.627 5.652 17,873 -0.05(-0.89%)
Jul 27, 2012 5.242 5.718 5.242 5.703 72,303 +0.04(+0.72%)
Jul 26, 2012 5.804 5.804 5.658 5.663 22,193 -0.05(-0.89%)
Jul 25, 2012 5.749 5.804 5.708 5.713 25,100 +0.06(+0.98%)
Jul 24, 2012 5.647 5.744 5.647 5.658 37,818 +0.06(+1.09%)
Jul 23, 2012 5.551 5.713 5.551 5.597 60,372 +0.03(+0.45%)
Jul 20, 2012 5.627 5.652 5.551 5.571 66,287 -0.08(-1.35%)
Jul 19, 2012 5.769 5.769 5.602 5.647 88,816 -0.10(-1.76%)
Jul 18, 2012 5.713 5.784 5.647 5.749 36,729 +0.02(+0.35%)
Jul 17, 2012 5.850 5.926 5.713 5.728 84,836 -0.10(-1.74%)
Jul 16, 2012 5.820 5.865 5.693 5.830 52,180 -0.05(-0.86%)
Jul 13, 2012 5.870 5.891 5.799 5.880 37,459 +0.02(+0.26%)
Jul 12, 2012 5.860 5.916 5.785 5.865 85,486 -0.01(-0.09%)
Jul 11, 2012 5.875 5.896 5.774 5.870 50,498 -0.01(-0.09%)
Jul 10, 2012 5.941 5.941 5.744 5.875 87,624 -0.05(-0.85%)
Jul 09, 2012 5.718 5.941 5.718 5.926 75,025 +0.19(+3.36%)
Jul 06, 2012 5.698 5.769 5.694 5.733 20,104 -0.03(-0.44%)
Jul 05, 2012 5.769 5.809 5.617 5.759 67,229 -0.05(-0.87%)
Jul 03, 2012 5.607 5.825 5.551 5.809 74,542 +0.16(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.